Vaulta

A · 美元计价

$0.09

≈ ￥0.594

-0.88% (-$0.00)

更新于 2026-10-28 02:10:02

24H 最高

$0.0917

24H 最低

$0.0889

今日开盘

$0.0908

24H 成交量

$23.95万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.01	$1.00	$14.58亿	$710.01亿	-0.02%
2	BTC比特币	$80526.12	$8.08万	$7.95万	$10.24亿	$2,711.35万	0.23%
3	ETH以太坊	$2344.22	$2,358.38	$2,297.44	$4.76亿	$2,863.32亿	0.74%
4	ZEC大零币	$1291.17	$1,318.31	$1,210.49	$1.70亿	$219.71亿	4.29%
5	SOLSolana	$100.73	$101.33	$99.16	$1.39亿	$594.71亿	-0.59%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.29亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3185	$1.33	$1.29	$8,958.13万	$835.25亿	1.49%
8	NEARNEAR Protocol	$4.605	$4.66	$4.39	$8,634.58万	$59.72亿	1.86%
9	BNB币安币	$749.39	$754.29	$734.09	$8,048.48万	$985.17亿	0.62%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$6,874.69万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.96	$100.79	$87.69	$4,216.78万	$8,605.12万	7.58%
12	ENAEthena	$0.2073	$0.2165	$0.1974	$3,917.40万	$28.45亿	-1.99%
13	PEPEPepe	$0.00000446	$0.00000459	$0.00000425	$2,641.19万	$18.51亿	2.29%
14	SUISui	$0.9201	$0.9287	$0.9011	$2,637.76万	$38.03亿	0.26%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1298.07	$1,317.05	$1,251.56	$2,635.51万	$9,755.93万	1.39%
16	XAUTTether Gold	$4056.45	$4,065.27	$3,991.11	$2,375.03万	$32.82亿	0.83%
17	HYPEHyperliquid	$80.76	$81.17	$77.17	$2,356.09万	$176.42亿	1.71%
18	TRX波场	$0.3287	$0.3309	$0.3274	$2,321.71万	$311.67亿	-0.67%
19	NILNillion	$0.09461	$0.13968	$0.0874	$2,284.12万	$4,753.53万	4.66%
20	CRCLBCircle Internet Group (bStocks	$80.43	$80.82	$78.60	$2,256.78万	$1.55亿	0.34%

共 40 个