XRP (瑞波币)

XRP · 美元计价

$1.2846

≈ ￥8.4784

-3.33% (-$0.04)

更新于 2026-10-30 02:50:02

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.3289

24H 成交量

$1.17亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	BOMEBOOK OF MEME	$0.0006525	$0.0006884	$0.00062	$159.55万	$4,663.19万	1.87%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
204	VET唯链	$0.006143	$0.006583	$0.00604	$95.26万	$5.42亿	-3.55%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$391.50万	$4,015.44万	-2.33%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
79	BLURBlur	$0.00804	$0.00905	$0.00788	$539.82万	$2,367.90万	-5.52%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
642	1000CAT1000CAT	$0.001729	$0.001779	$0.001703	$10.21万	—	-1.09%
614	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.21万	$8,784.05万	-1.46%
423	ESPEspresso	$0.08475	$0.08815	$0.08229	$34.37万	$6,245.59万	-1.68%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.08万	—	0.59%
491	ENJ恩金币	$0.02515	$0.02597	$0.02468	$26.04万	$5,177.13万	-1.41%
342	OSMOOsmosis	$0.0511	$0.0531	$0.05	$48.48万	$3,829.12万	-1.54%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.06828	$0.07624	$0.06805	$543.00万	$5.77亿	-5.17%
140	DUSKDUSK	$0.1006	$0.1125	$0.0924	$194.49万	$5,925.53万	-6.68%