以太坊

ETH · 美元计价

$2354.36

≈ ￥15538.78

1.72% ($39.75)

更新于 2026-10-28 14:10:02

24H 最高

$2,369.26

24H 最低

$2,297.44

今日开盘

$2314.61

24H 成交量

$4.89亿

流通市值

$2,863.32亿

24H 涨跌额

($39.75)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BOMEBOOK OF MEME	$0.000655	$0.0006557	$0.000615	$90.20万	$4,315.93万	5.70%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
176	VET唯链	$0.006411	$0.006521	$0.0063	$112.30万	$5.52亿	-0.70%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$389.20万	$3,832.60万	5.55%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
312	BLURBlur	$0.00746	$0.00756	$0.00722	$50.51万	$2,142.73万	-0.93%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
646	1000CAT1000CAT	$0.001754	$0.001768	$0.001672	$7.59万	—	3.06%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.33万	$8,837.22万	1.65%
333	ESPEspresso	$0.08738	$0.08872	$0.08518	$44.29万	$6,249.00万	1.29%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.17%
495	ENJ恩金币	$0.02576	$0.02595	$0.02482	$20.69万	$5,151.30万	2.83%
87	OSMOOsmosis	$0.0531	$0.0672	$0.0527	$387.92万	$4,182.40万	-13.66%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	PYTHPyth Network	$0.07242	$0.07444	$0.0715	$176.51万	$5.71亿	-0.86%
328	DUSKDUSK	$0.1159	$0.119	$0.1079	$45.18万	$6,807.28万	4.98%