ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BOMEBOOK OF MEME	$0.0006326	$0.0006567	$0.00062	$82.46万	$4,462.12万	-2.38%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
210	VET唯链	$0.00612	$0.006583	$0.006093	$91.91万	$5.50亿	-4.61%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
80	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.46	$488.03万	$4,035.08万	-2.80%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
53	BLURBlur	$0.00855	$0.0091	$0.00752	$1,007.01万	$2,490.28万	13.55%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
623	1000CAT1000CAT	$0.001735	$0.001779	$0.00171	$11.39万	—	-1.31%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.22万	$8,694.24万	-4.59%
393	ESPEspresso	$0.08361	$0.08824	$0.08303	$36.91万	$6,222.92万	-4.64%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
647	BOTBBOTB	$23.41	$24.86	$23.14	$9.20万	—	-5.57%
431	ENJ恩金币	$0.02496	$0.02597	$0.0247	$31.11万	$5,145.35万	-3.03%
208	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$93.17万	$3,906.52万	-5.19%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
124	PYTHPyth Network	$0.07088	$0.07472	$0.06969	$232.49万	$5.80亿	-1.99%
189	DUSKDUSK	$0.0938	$0.1155	$0.0924	$112.49万	$6,716.65万	-18.65%