DUSK

DUSK · 美元计价

$0.0981

≈ ￥0.64746

-9.75% (-$0.01)

更新于 2026-10-30 00:15:01

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1087

24H 成交量

$175.53万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BOMEBOOK OF MEME	$0.0006781	$0.0006884	$0.00062	$135.00万	$4,663.19万	7.01%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	VET唯链	$0.006336	$0.006583	$0.00604	$98.21万	$5.42亿	0.56%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
87	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$450.83万	$4,015.44万	0.00%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	BLURBlur	$0.00809	$0.00905	$0.00788	$632.93万	$2,367.90万	-7.86%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
643	1000CAT1000CAT	$0.001773	$0.001779	$0.001703	$9.82万	—	2.25%
635	ZRX0x协议	$0.104	$0.1048	$0.0986	$10.91万	$8,784.05万	2.06%
420	ESPEspresso	$0.08768	$0.08815	$0.08229	$34.70万	$6,245.59万	2.60%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
646	BOTBBOTB	$23.54	$24.07	$23.02	$9.59万	—	-0.68%
472	ENJ恩金币	$0.02574	$0.02597	$0.02468	$28.66万	$5,177.13万	1.86%
322	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.38万	$3,829.12万	-1.53%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
81	PYTHPyth Network	$0.0732	$0.07624	$0.06925	$501.66万	$5.77亿	2.91%
149	DUSKDUSK	$0.0981	$0.1125	$0.0924	$175.53万	$5,925.53万	-9.75%