AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BOMEBOOK OF MEME	$0.0006283	$0.0006567	$0.00062	$94.44万	$4,462.12万	-3.03%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
224	VET唯链	$0.006213	$0.006583	$0.006153	$84.41万	$5.50亿	-4.03%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.48	$467.39万	$4,035.08万	-3.67%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
56	BLURBlur	$0.00849	$0.0091	$0.00736	$865.14万	$2,490.28万	14.42%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
619	1000CAT1000CAT	$0.001725	$0.001779	$0.001715	$11.45万	—	-1.43%
595	ZRX0x协议	$0.1002	$0.1055	$0.0994	$13.78万	$8,694.24万	-4.84%
387	ESPEspresso	$0.08459	$0.08824	$0.0838	$37.41万	$6,222.92万	-2.97%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
640	BOTBBOTB	$23.6	$24.89	$23.14	$9.50万	—	-4.84%
446	ENJ恩金币	$0.02505	$0.02597	$0.02476	$28.44万	$5,145.35万	-2.79%
199	OSMOOsmosis	$0.0508	$0.0571	$0.0501	$107.49万	$3,906.52万	-7.13%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
123	PYTHPyth Network	$0.07175	$0.07472	$0.07046	$225.56万	$5.80亿	-2.26%
305	DUSKDUSK	$0.1049	$0.119	$0.1039	$55.48万	$6,716.65万	-9.65%