Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

0.75% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00402

24H 成交量

$21.34万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BOMEBOOK OF MEME	$0.0006442	$0.0006557	$0.000615	$96.09万	$4,315.93万	3.57%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
189	VET唯链	$0.006449	$0.006521	$0.0063	$104.93万	$5.52亿	1.69%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.79	$5.32	$355.25万	$3,832.60万	8.63%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
93	BLURBlur	$0.00903	$0.0091	$0.00722	$334.53万	$2,142.73万	23.36%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
642	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$8.08万	—	4.64%
598	ZRX0x协议	$0.1042	$0.1055	$0.101	$12.27万	$8,837.22万	2.36%
329	ESPEspresso	$0.08755	$0.08872	$0.08518	$45.40万	$6,249.00万	1.80%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
670	BOTBBOTB	$24.21	$24.89	$23.20	$4.90万	—	2.89%
489	ENJ恩金币	$0.02573	$0.02595	$0.02482	$21.59万	$5,151.30万	3.13%
128	OSMOOsmosis	$0.0538	$0.065	$0.0527	$192.68万	$4,182.40万	-8.50%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	PYTHPyth Network	$0.07269	$0.07444	$0.0715	$190.08万	$5.71亿	0.47%
311	DUSKDUSK	$0.1124	$0.119	$0.1079	$49.88万	$6,807.28万	3.59%