APPB

APPB · 美元计价

$252.7

≈ ￥1667.82

-2.46% (-$6.36)

更新于 2026-10-30 07:15:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.06

24H 成交量

$7.85万

流通市值

—

24H 涨跌额

(-$6.36)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	BOMEBOOK OF MEME	$0.0005993	$0.0006884	$0.0005841	$230.02万	$4,663.19万	-7.13%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
194	VET唯链	$0.005807	$0.006431	$0.00562	$144.90万	$5.42亿	-9.70%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.65	$4.99	$568.18万	$4,015.44万	-9.29%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
94	BLURBlur	$0.00777	$0.00903	$0.0074	$490.22万	$2,367.90万	-6.84%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
633	1000CAT1000CAT	$0.001628	$0.001779	$0.001573	$14.48万	—	-7.08%
566	ZRX0x协议	$0.097	$0.1048	$0.0953	$21.64万	$8,784.05万	-5.00%
403	ESPEspresso	$0.0801	$0.08815	$0.07876	$48.18万	$6,245.59万	-7.20%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	BOTBBOTB	$23.22	$24.40	$22.91	$10.46万	—	-1.61%
419	ENJ恩金币	$0.02376	$0.02587	$0.02324	$44.76万	$5,177.13万	-6.90%
344	OSMOOsmosis	$0.0471	$0.0529	$0.0469	$60.96万	$3,829.12万	-10.29%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.0642	$0.07624	$0.06321	$699.63万	$5.77亿	-13.33%
145	DUSKDUSK	$0.0941	$0.1114	$0.0924	$235.93万	$5,925.53万	-14.06%