Arweave

AR · 美元计价

$3.526

≈ ￥23.2716

3.16% ($0.11)

更新于 2026-10-28 14:05:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.418

24H 成交量

$162.16万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BOMEBOOK OF MEME	$0.0006544	$0.0006557	$0.000615	$90.07万	$4,315.93万	5.62%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
176	VET唯链	$0.006408	$0.006521	$0.0063	$112.35万	$5.52亿	-0.57%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
87	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$389.33万	$3,832.60万	5.73%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
310	BLURBlur	$0.00747	$0.00756	$0.00722	$50.80万	$2,142.73万	-0.53%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
646	1000CAT1000CAT	$0.001753	$0.001768	$0.001672	$7.58万	—	3.00%
628	ZRX0x协议	$0.1044	$0.1055	$0.101	$10.34万	$8,837.22万	1.36%
333	ESPEspresso	$0.08731	$0.08872	$0.08518	$44.36万	$6,249.00万	1.42%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.17%
495	ENJ恩金币	$0.0257	$0.02595	$0.02482	$20.69万	$5,151.30万	2.31%
85	OSMOOsmosis	$0.053	$0.0672	$0.0528	$399.98万	$4,182.40万	-14.24%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	PYTHPyth Network	$0.07231	$0.07444	$0.0715	$176.04万	$5.71亿	-0.88%
328	DUSKDUSK	$0.1163	$0.119	$0.1079	$44.96万	$6,807.28万	4.78%