Arkham

ARKM · 美元计价

$0.1062

≈ ￥0.70092

-9.39% (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1172

24H 成交量

$152.70万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006266	$0.0006884	$0.0005566	$299.74万	$4,663.19万	0.42%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
189	VET唯链	$0.005867	$0.006384	$0.005578	$199.03万	$5.42亿	-3.46%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$739.18万	$4,015.44万	-7.60%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
134	BLURBlur	$0.00798	$0.00841	$0.00718	$352.74万	$2,367.90万	-4.89%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
626	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.74万	—	-6.63%
521	ZRX0x协议	$0.0946	$0.1048	$0.0921	$34.78万	$8,784.05万	-5.50%
408	ESPEspresso	$0.08011	$0.08815	$0.07638	$58.89万	$6,245.59万	-2.74%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.16万	—	0.73%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.80万	$5,177.13万	-7.52%
301	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.21万	$3,829.12万	-8.43%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
63	PYTHPyth Network	$0.06095	$0.07624	$0.05843	$1,234.87万	$5.77亿	-13.10%
184	DUSKDUSK	$0.0929	$0.1034	$0.0871	$204.26万	$5,925.53万	-0.43%