比特现金

BCH · 美元计价

$284.7

≈ ￥1879.02

-1.69% (-$4.90)

更新于 2026-10-29 02:50:02

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$289.6

24H 成交量

$1,213.31万

流通市值

$58.82亿

24H 涨跌额

(-$4.90)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BOMEBOOK OF MEME	$0.0006405	$0.0006557	$0.0006265	$95.66万	$4,389.35万	1.27%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
262	VET唯链	$0.006371	$0.006521	$0.006247	$65.73万	$5.41亿	-1.09%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$421.74万	$3,854.00万	-2.62%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
57	BLURBlur	$0.00851	$0.0091	$0.00728	$695.85万	$2,430.15万	15.94%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
611	1000CAT1000CAT	$0.001744	$0.001779	$0.001723	$11.01万	—	-0.23%
601	ZRX0x协议	$0.1025	$0.1055	$0.1009	$11.76万	$8,634.16万	-1.91%
382	ESPEspresso	$0.0862	$0.08872	$0.08465	$36.75万	$6,111.26万	-2.57%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
675	BOTBBOTB	$23.71	$24.89	$23.30	$4.35万	—	0.64%
445	ENJ恩金币	$0.02549	$0.02595	$0.0251	$27.32万	$5,086.52万	-0.78%
150	OSMOOsmosis	$0.0519	$0.062	$0.0512	$151.18万	$3,907.16万	-5.98%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
125	PYTHPyth Network	$0.07198	$0.07444	$0.07046	$190.99万	$5.62亿	-1.84%
289	DUSKDUSK	$0.1075	$0.119	$0.1066	$55.09万	$6,666.64万	-6.20%