Berachain

BERA · 美元计价

$0.152

≈ ￥1.0032

1.54% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.1547

24H 最低

$0.145

今日开盘

$0.1497

24H 成交量

$39.77万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BOMEBOOK OF MEME	$0.000651	$0.0006557	$0.000615	$90.67万	$4,315.93万	5.20%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
176	VET唯链	$0.006422	$0.006521	$0.0063	$112.08万	$5.52亿	-0.17%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$389.02万	$3,832.60万	5.74%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
313	BLURBlur	$0.00749	$0.00756	$0.00722	$50.27万	$2,142.73万	0.27%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
647	1000CAT1000CAT	$0.001754	$0.001768	$0.001672	$7.56万	—	3.48%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.32万	$8,837.22万	1.95%
332	ESPEspresso	$0.08743	$0.08872	$0.08518	$44.25万	$6,249.00万	1.79%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.05万	—	4.47%
493	ENJ恩金币	$0.02576	$0.02595	$0.02482	$20.90万	$5,151.30万	2.83%
89	OSMOOsmosis	$0.0538	$0.0672	$0.0527	$380.16万	$4,182.40万	-13.78%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	PYTHPyth Network	$0.07248	$0.07444	$0.0715	$176.32万	$5.71亿	-0.58%
329	DUSKDUSK	$0.1156	$0.119	$0.1079	$45.35万	$6,807.28万	4.71%