BNSOL

BNSOL · 美元计价

$108.2

≈ ￥714.12

-4.50% (-$5.10)

更新于 2026-10-30 10:30:01

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$113.3

24H 成交量

$169.34万

流通市值

—

24H 涨跌额

(-$5.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0005942	$0.0006884	$0.0005566	$276.55万	$4,663.19万	-4.90%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	VET唯链	$0.005756	$0.006384	$0.005578	$192.44万	$5.42亿	-7.00%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.62	$4.94	$665.91万	$4,015.44万	-6.74%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
109	BLURBlur	$0.0075	$0.00903	$0.00728	$460.49万	$2,367.90万	-11.35%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
622	1000CAT1000CAT	$0.001594	$0.001779	$0.001538	$16.92万	—	-7.11%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.60万	$8,784.05万	-4.74%
385	ESPEspresso	$0.07754	$0.08815	$0.07638	$58.32万	$6,245.59万	-7.76%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
648	BOTBBOTB	$23.45	$24.40	$22.91	$12.13万	—	-0.26%
407	ENJ恩金币	$0.0231	$0.02587	$0.02222	$53.53万	$5,177.13万	-7.34%
308	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$79.55万	$3,829.12万	-8.50%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06029	$0.07624	$0.05843	$1,124.47万	$5.77亿	-14.97%
149	DUSKDUSK	$0.0904	$0.1041	$0.089	$250.68万	$5,925.53万	-13.16%