Bancor Network

BNT · 美元计价

$0.2918

≈ ￥1.9259

-2.80% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.3039

24H 最低

$0.2912

今日开盘

$0.3002

24H 成交量

$7.66万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BOMEBOOK OF MEME	$0.0006294	$0.0006567	$0.00062	$92.00万	$4,462.12万	-2.84%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
212	VET唯链	$0.006126	$0.006583	$0.006102	$90.63万	$5.50亿	-5.33%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$464.01万	$4,035.08万	-3.50%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
55	BLURBlur	$0.00868	$0.0091	$0.00736	$910.12万	$2,490.28万	16.82%
149	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
624	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.09万	—	-2.11%
594	ZRX0x协议	$0.0991	$0.1051	$0.0986	$14.20万	$8,694.24万	-5.44%
381	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.44万	$6,222.92万	-3.67%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.25万	—	-5.46%
396	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.78万	$5,145.35万	-4.02%
203	OSMOOsmosis	$0.0505	$0.0565	$0.0501	$101.40万	$3,906.52万	-10.62%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
118	PYTHPyth Network	$0.07018	$0.07472	$0.06969	$234.86万	$5.80亿	-3.98%
211	DUSKDUSK	$0.0955	$0.119	$0.0949	$91.41万	$6,716.65万	-17.53%