Bonk

BONK · 美元计价

$0.00000312

≈ ￥0.00002059

0.65% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.0000031

24H 成交量

$276.64万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BOMEBOOK OF MEME	$0.0006352	$0.0006567	$0.0006279	$93.81万	$4,462.12万	-2.47%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
240	VET唯链	$0.006303	$0.006583	$0.006247	$75.21万	$5.50亿	-3.08%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
81	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$454.14万	$4,035.08万	-2.97%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
57	BLURBlur	$0.00831	$0.0091	$0.00736	$852.89万	$2,490.28万	12.75%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
621	1000CAT1000CAT	$0.001738	$0.001779	$0.001723	$11.01万	—	-0.97%
605	ZRX0x协议	$0.1008	$0.1055	$0.1008	$12.62万	$8,694.24万	-4.00%
384	ESPEspresso	$0.0853	$0.08824	$0.08465	$37.48万	$6,222.92万	-2.75%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%
460	ENJ恩金币	$0.02525	$0.02597	$0.0251	$26.29万	$5,145.35万	-2.21%
197	OSMOOsmosis	$0.0514	$0.0571	$0.0512	$107.33万	$3,906.52万	-6.38%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
119	PYTHPyth Network	$0.07286	$0.07472	$0.07046	$222.39万	$5.80亿	-0.76%
317	DUSKDUSK	$0.1071	$0.119	$0.1066	$51.85万	$6,716.65万	-7.67%