比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BOMEBOOK OF MEME	$0.0006483	$0.0006567	$0.0006279	$100.14万	$4,389.35万	2.56%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
252	VET唯链	$0.006445	$0.006583	$0.006247	$72.15万	$5.41亿	-0.53%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.55万	$3,854.00万	-1.76%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
56	BLURBlur	$0.00856	$0.0091	$0.00729	$792.03万	$2,430.15万	16.30%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
623	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.72万	—	0.52%
611	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.20%
382	ESPEspresso	$0.08626	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.53%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
638	BOTBBOTB	$23.38	$24.89	$23.14	$9.29万	—	-3.43%
436	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.35%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.45万	$3,907.16万	-5.93%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
120	PYTHPyth Network	$0.07364	$0.07472	$0.07046	$221.35万	$5.62亿	0.20%
320	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.57万	$6,666.64万	-5.16%