Chainbase

C · 美元计价

$0.0805

≈ ￥0.5313

0.63% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.08

24H 成交量

$10.84万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BOMEBOOK OF MEME	$0.0006418	$0.0006557	$0.000615	$96.43万	$4,315.93万	2.34%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
188	VET唯链	$0.006429	$0.006521	$0.0063	$105.22万	$5.52亿	1.10%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.79	$5.32	$354.58万	$3,832.60万	7.87%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
96	BLURBlur	$0.00886	$0.00894	$0.00722	$316.03万	$2,142.73万	20.54%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
638	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$8.30万	—	4.09%
598	ZRX0x协议	$0.1037	$0.1055	$0.101	$12.28万	$8,837.22万	1.47%
328	ESPEspresso	$0.08744	$0.08872	$0.08518	$46.02万	$6,249.00万	1.42%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
670	BOTBBOTB	$24.22	$24.89	$23.20	$4.90万	—	2.71%
483	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.19万	$5,151.30万	2.76%
128	OSMOOsmosis	$0.0546	$0.065	$0.0527	$194.03万	$4,182.40万	-9.45%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	PYTHPyth Network	$0.07243	$0.07444	$0.0715	$190.91万	$5.71亿	-0.23%
310	DUSKDUSK	$0.1123	$0.119	$0.1079	$50.33万	$6,807.28万	2.56%