Celo

CELO · 美元计价

$0.07351

≈ ￥0.485166

2.47% ($0.00)

更新于 2026-10-31 19:00:01

24H 最高

$0.07536

24H 最低

$0.06971

今日开盘

$0.07174

24H 成交量

$1,078.95万

流通市值

$4,320.00万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	BOMEBOOK OF MEME	$0.0006078	$0.0006363	$0.0006038	$43.46万	$4,229.90万	-2.44%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
195	VET唯链	$0.005937	$0.006006	$0.005721	$91.93万	$5.02亿	1.11%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
96	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.81	$286.02万	$3,653.76万	0.60%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
64	BLURBlur	$0.00817	$0.0109	$0.00807	$588.03万	$2,453.85万	-5.66%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
643	1000CAT1000CAT	$0.001618	$0.001635	$0.001578	$8.82万	—	0.50%
600	ZRX0x协议	$0.0963	$0.0974	$0.0928	$12.44万	$7,977.12万	1.58%
134	ESPEspresso	$0.08403	$0.09462	$0.08175	$171.03万	$5,976.04万	1.60%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
601	BOTBBOTB	$20.89	$23.46	$20.00	$12.39万	—	-10.96%
354	ENJ恩金币	$0.02399	$0.02459	$0.02307	$41.48万	$4,744.87万	1.83%
265	OSMOOsmosis	$0.0524	$0.054	$0.0469	$63.33万	$3,569.00万	9.85%
219	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
83	PYTHPyth Network	$0.06356	$0.06651	$0.05966	$356.12万	$4.80亿	3.60%
271	DUSKDUSK	$0.0866	$0.0931	$0.0864	$60.08万	$5,473.49万	-4.84%