Celer Network

CELR · 美元计价

$0.002333

≈ ￥0.015398

-6.53% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.002577

24H 最低

$0.002295

今日开盘

$0.002496

24H 成交量

$54.28万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BOMEBOOK OF MEME	$0.0005974	$0.0006884	$0.0005841	$233.03万	$4,663.19万	-7.29%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
174	VET唯链	$0.005786	$0.006428	$0.00562	$174.78万	$5.42亿	-9.52%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$583.56万	$4,015.44万	-10.00%
510	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
96	BLURBlur	$0.00774	$0.00903	$0.0074	$482.32万	$2,367.90万	-6.75%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
633	1000CAT1000CAT	$0.001619	$0.001779	$0.001573	$14.47万	—	-7.59%
565	ZRX0x协议	$0.0963	$0.1048	$0.0953	$21.69万	$8,784.05万	-5.68%
400	ESPEspresso	$0.08009	$0.08815	$0.07876	$49.23万	$6,245.59万	-7.06%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	BOTBBOTB	$23.31	$24.40	$22.91	$10.47万	—	-1.02%
420	ENJ恩金币	$0.0236	$0.02587	$0.02324	$44.99万	$5,177.13万	-7.45%
343	OSMOOsmosis	$0.0473	$0.0529	$0.0468	$62.58万	$3,829.12万	-10.25%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06341	$0.07624	$0.06321	$710.87万	$5.77亿	-13.54%
146	DUSKDUSK	$0.0937	$0.1114	$0.0924	$235.71万	$5,925.53万	-15.13%