Chiliz

CHZ · 美元计价

$0.01232

≈ ￥0.081312

-0.24% (-$0.00)

更新于 2026-10-31 20:05:02

24H 最高

$0.01264

24H 最低

$0.01221

今日开盘

$0.01235

24H 成交量

$51.04万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BOMEBOOK OF MEME	$0.0006069	$0.0006363	$0.0006038	$40.77万	$4,229.90万	-1.46%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	VET唯链	$0.005956	$0.006006	$0.005721	$87.02万	$5.02亿	1.85%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$271.27万	$3,653.76万	0.80%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	BLURBlur	$0.00824	$0.0109	$0.00807	$589.81万	$2,453.85万	-3.51%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
651	1000CAT1000CAT	$0.001627	$0.001635	$0.001578	$7.88万	—	1.50%
600	ZRX0x协议	$0.0973	$0.0983	$0.0928	$12.27万	$7,977.12万	3.51%
134	ESPEspresso	$0.08398	$0.09462	$0.08175	$168.18万	$5,976.04万	1.44%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
599	BOTBBOTB	$20.84	$23.25	$20.00	$12.45万	—	-10.37%
366	ENJ恩金币	$0.02399	$0.02459	$0.02307	$39.10万	$4,744.87万	2.79%
254	OSMOOsmosis	$0.0503	$0.054	$0.0469	$66.69万	$3,569.00万	5.90%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
83	PYTHPyth Network	$0.06388	$0.06651	$0.05966	$341.60万	$4.80亿	5.12%
290	DUSKDUSK	$0.086	$0.0931	$0.086	$54.06万	$5,473.49万	-6.22%