CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BOMEBOOK OF MEME	$0.0006323	$0.0006557	$0.0006235	$97.93万	$4,389.35万	0.27%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
268	VET唯链	$0.006307	$0.006521	$0.006247	$61.32万	$5.41亿	-1.90%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
87	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.52	$400.54万	$3,854.00万	-2.47%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	BLURBlur	$0.00842	$0.0091	$0.00728	$597.21万	$2,430.15万	14.87%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
595	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.41万	—	-0.63%
612	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.64万	$8,634.16万	-2.77%
380	ESPEspresso	$0.0854	$0.08872	$0.0847	$36.01万	$6,111.26万	-2.59%
615	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
667	BOTBBOTB	$23.7	$24.89	$23.20	$4.77万	—	1.59%
460	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.56万	$5,086.52万	-0.94%
139	OSMOOsmosis	$0.0522	$0.062	$0.052	$159.16万	$3,907.16万	-6.95%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
128	PYTHPyth Network	$0.07091	$0.07444	$0.07083	$183.39万	$5.62亿	-1.60%
301	DUSKDUSK	$0.1084	$0.119	$0.1084	$51.89万	$6,666.64万	-3.82%