CYBER

CYBER · 美元计价

$0.275

≈ ￥1.815

-8.94% (-$0.03)

更新于 2026-10-30 06:10:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.302

24H 成交量

$53.24万

流通市值

$1,841.41万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BOMEBOOK OF MEME	$0.0005997	$0.0006884	$0.0005841	$218.40万	$4,663.19万	-7.67%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
424	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	VET唯链	$0.0058	$0.006462	$0.00562	$133.41万	$5.42亿	-10.09%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$537.45万	$4,015.44万	-8.39%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$507.36万	$2,367.90万	-12.04%
175	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
637	1000CAT1000CAT	$0.001616	$0.001779	$0.001573	$13.71万	—	-7.82%
575	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.27万	$8,784.05万	-4.60%
414	ESPEspresso	$0.07945	$0.08815	$0.07876	$45.29万	$6,245.59万	-8.21%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
653	BOTBBOTB	$23.02	$24.40	$22.91	$10.69万	—	-1.20%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$43.38万	$5,177.13万	-7.42%
383	OSMOOsmosis	$0.0477	$0.0529	$0.0476	$51.41万	$3,829.12万	-9.14%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06377	$0.07624	$0.06321	$674.36万	$5.77亿	-13.88%
145	DUSKDUSK	$0.0954	$0.1114	$0.0924	$231.62万	$5,925.53万	-13.90%