Open Campus

EDU · 美元计价

$0.0593

≈ ￥0.39138

0.00% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.0607

24H 最低

$0.0578

今日开盘

$0.0593

24H 成交量

$19.91万

流通市值

$5,059.20万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BOMEBOOK OF MEME	$0.0006637	$0.0006884	$0.00062	$150.50万	$4,663.19万	5.45%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	VET唯链	$0.006233	$0.006583	$0.00604	$99.60万	$5.42亿	-0.65%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$422.79万	$4,015.44万	0.18%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
71	BLURBlur	$0.00809	$0.00905	$0.00788	$608.41万	$2,367.90万	-6.80%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
642	1000CAT1000CAT	$0.001754	$0.001779	$0.001703	$10.24万	—	1.33%
633	ZRX0x协议	$0.1037	$0.1048	$0.0986	$11.07万	$8,784.05万	1.97%
420	ESPEspresso	$0.08655	$0.08815	$0.08229	$34.72万	$6,245.59万	2.05%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
643	BOTBBOTB	$23.86	$24.07	$23.02	$10.01万	—	1.19%
471	ENJ恩金币	$0.02557	$0.02597	$0.02468	$28.43万	$5,177.13万	1.51%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.56万	$3,829.12万	0.00%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	PYTHPyth Network	$0.07093	$0.07624	$0.06925	$518.38万	$5.77亿	0.64%
146	DUSKDUSK	$0.0985	$0.1125	$0.0924	$187.58万	$5,925.53万	-8.88%