iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.96

≈ ￥1009.54

-0.36% (-$0.55)

更新于 2026-10-31 20:50:02

24H 最高

$155.09

24H 最低

$151.01

今日开盘

$153.51

24H 成交量

$193.87万

流通市值

$1,049.03万

24H 涨跌额

(-$0.55)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BOMEBOOK OF MEME	$0.0006091	$0.0006363	$0.0006038	$40.25万	$4,229.90万	-1.73%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	VET唯链	$0.005991	$0.006006	$0.005721	$86.40万	$5.02亿	2.62%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
94	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$270.54万	$3,653.76万	1.00%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
61	BLURBlur	$0.00814	$0.0109	$0.00807	$590.44万	$2,453.85万	-3.56%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
652	1000CAT1000CAT	$0.001631	$0.001635	$0.001578	$7.59万	—	1.49%
600	ZRX0x协议	$0.0978	$0.0983	$0.0928	$12.44万	$7,977.12万	3.82%
133	ESPEspresso	$0.08466	$0.09462	$0.08175	$166.91万	$5,976.04万	1.87%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%
374	ENJ恩金币	$0.02399	$0.02459	$0.02307	$37.36万	$4,744.87万	1.91%
250	OSMOOsmosis	$0.051	$0.054	$0.0469	$69.05万	$3,569.00万	8.05%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
83	PYTHPyth Network	$0.06474	$0.06651	$0.05966	$340.87万	$4.80亿	6.60%
313	DUSKDUSK	$0.0866	$0.0913	$0.0859	$48.64万	$5,473.49万	-4.52%