Flow

FLOW · 美元计价

$0.02551

≈ ￥0.168366

-2.52% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.02675

24H 最低

$0.02505

今日开盘

$0.02617

24H 成交量

$35.09万

流通市值

$4,464.72万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BOMEBOOK OF MEME	$0.0006349	$0.0006567	$0.00062	$73.64万	$4,462.12万	0.44%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	VET唯链	$0.006179	$0.006583	$0.00604	$96.78万	$5.50亿	-2.65%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$474.72万	$4,035.08万	-5.40%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	BLURBlur	$0.00794	$0.00905	$0.00788	$710.74万	$2,490.28万	-4.91%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
654	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.43万	—	-1.44%
632	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.77万	$8,694.24万	-0.39%
418	ESPEspresso	$0.08402	$0.08781	$0.08229	$33.79万	$6,222.92万	-2.50%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.09万	—	-3.62%
465	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.24万	$5,145.35万	-1.38%
256	OSMOOsmosis	$0.0509	$0.056	$0.05	$71.93万	$3,906.52万	-7.12%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
127	PYTHPyth Network	$0.06954	$0.07472	$0.06925	$221.51万	$5.80亿	-2.48%
165	DUSKDUSK	$0.0961	$0.1125	$0.0924	$147.06万	$6,716.65万	-13.89%