Genius

GENIUS · 美元计价

$0.3052

≈ ￥2.0143

-5.22% (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.322

24H 成交量

$199.64万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BOMEBOOK OF MEME	$0.0006149	$0.0006884	$0.0005566	$284.27万	$4,663.19万	-2.29%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
186	VET唯链	$0.005799	$0.006384	$0.005578	$191.98万	$5.42亿	-4.98%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$716.98万	$4,015.44万	-5.28%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
119	BLURBlur	$0.00758	$0.00896	$0.00728	$399.12万	$2,367.90万	-14.25%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
620	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$17.54万	—	-6.53%
560	ZRX0x协议	$0.0946	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.64%
403	ESPEspresso	$0.07782	$0.08815	$0.07638	$55.19万	$6,245.59万	-6.52%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
643	BOTBBOTB	$23.56	$24.40	$22.91	$13.81万	—	0.64%
453	ENJ恩金币	$0.02317	$0.02587	$0.02222	$45.91万	$5,177.13万	-6.27%
302	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$85.71万	$3,829.12万	-5.53%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	PYTHPyth Network	$0.06051	$0.07624	$0.05843	$1,153.23万	$5.77亿	-13.74%
172	DUSKDUSK	$0.0891	$0.1034	$0.089	$216.82万	$5,925.53万	-6.31%