GNS

GNS · 美元计价

$0.373

≈ ￥2.4618

-2.36% (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.382

24H 成交量

$85.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0005839	$0.0006884	$0.0005566	$275.75万	$4,663.19万	-6.04%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
180	VET唯链	$0.005715	$0.006384	$0.005578	$190.83万	$5.42亿	-7.43%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$664.73万	$4,015.44万	-7.27%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
109	BLURBlur	$0.00744	$0.00903	$0.00728	$466.15万	$2,367.90万	-11.01%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
624	1000CAT1000CAT	$0.00158	$0.001779	$0.001538	$16.83万	—	-8.03%
555	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.58万	$8,784.05万	-5.72%
383	ESPEspresso	$0.077	$0.08815	$0.07638	$58.77万	$6,245.59万	-8.24%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
648	BOTBBOTB	$23.26	$24.40	$22.91	$12.05万	—	-1.15%
407	ENJ恩金币	$0.02291	$0.02587	$0.02222	$53.90万	$5,177.13万	-7.84%
310	OSMOOsmosis	$0.0454	$0.0525	$0.0438	$78.89万	$3,829.12万	-10.10%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	PYTHPyth Network	$0.05994	$0.07624	$0.05843	$1,121.60万	$5.77亿	-15.96%
149	DUSKDUSK	$0.0903	$0.105	$0.089	$250.01万	$5,925.53万	-13.34%