Gram (prev. Toncoin)

GRAM · 美元计价

$1.239

≈ ￥8.1774

3.08% ($0.04)

更新于 2026-10-28 13:20:02

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.202

24H 成交量

$618.69万

流通市值

$34.43亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BOMEBOOK OF MEME	$0.0006514	$0.0006552	$0.000615	$81.72万	$4,315.93万	5.10%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
179	VET唯链	$0.00644	$0.006521	$0.0063	$109.86万	$5.52亿	0.00%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
86	BNCBCEA Industries (bStocks Tokeni	$5.7	$5.74	$5.27	$392.31万	$3,832.60万	5.75%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
307	BLURBlur	$0.00746	$0.00756	$0.00722	$52.38万	$2,142.73万	0.40%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
650	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$7.45万	—	3.60%
624	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.67万	$8,837.22万	2.65%
340	ESPEspresso	$0.08732	$0.08872	$0.08518	$42.51万	$6,249.00万	1.72%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	3.78%
538	ENJ恩金币	$0.02586	$0.02595	$0.02482	$17.12万	$5,151.30万	3.56%
79	OSMOOsmosis	$0.0552	$0.0672	$0.0528	$450.03万	$4,182.40万	-3.16%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	PYTHPyth Network	$0.07275	$0.07444	$0.0715	$178.11万	$5.71亿	-0.40%
333	DUSKDUSK	$0.1172	$0.119	$0.1079	$44.04万	$6,807.28万	5.78%