GSB

GSB · 美元计价

$917.56

≈ ￥6055.9

0.94% ($8.55)

更新于 2026-10-28 20:35:02

24H 最高

$917.56

24H 最低

$907.55

今日开盘

$909.01

24H 成交量

$5.09万

流通市值

—

24H 涨跌额

($8.55)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BOMEBOOK OF MEME	$0.0006325	$0.0006557	$0.00062	$97.34万	$4,315.93万	1.07%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
190	VET唯链	$0.006347	$0.006521	$0.00633	$105.93万	$5.52亿	-0.61%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.90	$5.48	$364.86万	$3,832.60万	4.74%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
80	BLURBlur	$0.00836	$0.0091	$0.00728	$463.18万	$2,142.73万	12.82%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
603	1000CAT1000CAT	$0.001739	$0.001779	$0.001696	$11.68万	—	2.05%
598	ZRX0x协议	$0.1022	$0.1055	$0.1019	$12.22万	$8,837.22万	-0.10%
350	ESPEspresso	$0.0862	$0.08872	$0.08585	$41.45万	$6,249.00万	-0.82%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
668	BOTBBOTB	$24.11	$24.89	$23.20	$4.96万	—	1.26%
466	ENJ恩金币	$0.02532	$0.02595	$0.02509	$25.36万	$5,151.30万	0.56%
130	OSMOOsmosis	$0.0548	$0.065	$0.0527	$189.59万	$4,182.40万	-6.33%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
125	PYTHPyth Network	$0.07131	$0.07444	$0.07115	$203.84万	$5.71亿	-2.45%
305	DUSKDUSK	$0.1115	$0.119	$0.1083	$51.56万	$6,807.28万	1.73%