Gitcoin

GTC · 美元计价

$0.24316

≈ ￥1.6049

0.10% ($0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24293

24H 成交量

$626.63万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BOMEBOOK OF MEME	$0.0006362	$0.0006557	$0.0006265	$95.58万	$4,389.35万	0.74%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
263	VET唯链	$0.006334	$0.006521	$0.006247	$64.94万	$5.41亿	-1.97%
332	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
86	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$413.09万	$3,854.00万	-2.80%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
57	BLURBlur	$0.00869	$0.0091	$0.00728	$688.42万	$2,430.15万	18.07%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
611	1000CAT1000CAT	$0.00174	$0.001779	$0.001723	$10.94万	—	-0.29%
600	ZRX0x协议	$0.102	$0.1055	$0.1009	$11.68万	$8,634.16万	-2.39%
380	ESPEspresso	$0.08535	$0.08872	$0.08465	$36.61万	$6,111.26万	-3.55%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
673	BOTBBOTB	$23.65	$24.89	$23.30	$4.40万	—	0.09%
445	ENJ恩金币	$0.02536	$0.02595	$0.0251	$27.09万	$5,086.52万	-0.90%
148	OSMOOsmosis	$0.0516	$0.062	$0.0512	$151.10万	$3,907.16万	-6.35%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
127	PYTHPyth Network	$0.0714	$0.07444	$0.07046	$186.64万	$5.62亿	-2.46%
287	DUSKDUSK	$0.1075	$0.119	$0.1066	$55.47万	$6,666.64万	-5.54%