Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BOMEBOOK OF MEME	$0.0006367	$0.0006557	$0.0006235	$96.75万	$4,315.93万	1.42%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
241	VET唯链	$0.006306	$0.006521	$0.006247	$73.86万	$5.52亿	-1.87%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.53	$409.02万	$3,832.60万	-0.89%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	BLURBlur	$0.0083	$0.0091	$0.00728	$547.15万	$2,142.73万	13.39%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	1000CAT1000CAT	$0.001729	$0.001779	$0.001723	$11.94万	—	0.23%
623	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.42万	$8,837.22万	-2.11%
374	ESPEspresso	$0.08545	$0.08872	$0.0847	$37.18万	$6,249.00万	-2.33%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
670	BOTBBOTB	$23.52	$24.89	$23.20	$4.53万	—	-1.55%
462	ENJ恩金币	$0.02531	$0.02595	$0.0252	$24.54万	$5,151.30万	-1.33%
134	OSMOOsmosis	$0.0523	$0.062	$0.052	$165.81万	$4,182.40万	-8.89%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
127	PYTHPyth Network	$0.07157	$0.07444	$0.07088	$188.72万	$5.71亿	-1.62%
299	DUSKDUSK	$0.1094	$0.119	$0.1086	$52.59万	$6,807.28万	-1.35%