HIMSB

HIMSB · 美元计价

$28.05

≈ ￥185.13

-0.14% (-$0.04)

更新于 2026-10-28 22:45:02

24H 最高

$28.46

24H 最低

$27.76

今日开盘

$28.09

24H 成交量

$5.14万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BOMEBOOK OF MEME	$0.0006339	$0.0006557	$0.0006235	$98.77万	$4,315.93万	1.13%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
206	VET唯链	$0.006284	$0.006521	$0.006247	$93.40万	$5.52亿	-1.32%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
87	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.51	$384.66万	$3,832.60万	1.63%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
74	BLURBlur	$0.00836	$0.0091	$0.00728	$524.67万	$2,142.73万	13.90%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	1000CAT1000CAT	$0.001727	$0.001779	$0.001713	$12.05万	—	0.82%
602	ZRX0x协议	$0.1012	$0.1055	$0.1009	$11.97万	$8,837.22万	-2.03%
369	ESPEspresso	$0.08507	$0.08872	$0.0847	$38.23万	$6,249.00万	-2.82%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
671	BOTBBOTB	$23.61	$24.89	$23.20	$4.74万	—	-0.80%
463	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.02万	$5,151.30万	-0.51%
132	OSMOOsmosis	$0.0528	$0.062	$0.052	$171.28万	$4,182.40万	-10.81%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
123	PYTHPyth Network	$0.07122	$0.07444	$0.07088	$211.46万	$5.71亿	-1.83%
299	DUSKDUSK	$0.109	$0.119	$0.1083	$53.01万	$6,807.28万	0.65%