Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 21:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BOMEBOOK OF MEME	$0.0006371	$0.0006567	$0.00062	$70.67万	$4,462.12万	0.47%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
361	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	VET唯链	$0.006204	$0.006583	$0.00604	$96.46万	$5.50亿	-1.85%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.78	$5.40	$450.36万	$4,035.08万	-5.54%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$686.02万	$2,490.28万	-6.71%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
653	1000CAT1000CAT	$0.001727	$0.001771	$0.001703	$8.36万	—	-0.58%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
423	ESPEspresso	$0.08555	$0.08781	$0.08229	$33.00万	$6,222.92万	-0.36%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
649	BOTBBOTB	$23.23	$24.07	$23.02	$9.05万	—	-3.13%
469	ENJ恩金币	$0.02517	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.63%
311	OSMOOsmosis	$0.0516	$0.0534	$0.05	$53.98万	$3,906.52万	-1.53%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
101	PYTHPyth Network	$0.07491	$0.07624	$0.06925	$328.67万	$5.80亿	4.77%
160	DUSKDUSK	$0.0949	$0.1125	$0.0924	$150.86万	$6,716.65万	-14.43%