ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BOMEBOOK OF MEME	$0.0006419	$0.0006557	$0.0006188	$93.53万	$4,315.93万	3.12%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
190	VET唯链	$0.006449	$0.006521	$0.006327	$104.33万	$5.52亿	1.18%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.87	$5.90	$5.41	$360.28万	$3,832.60万	8.50%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
83	BLURBlur	$0.00841	$0.0091	$0.00727	$416.44万	$2,142.73万	15.05%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
615	1000CAT1000CAT	$0.00176	$0.001779	$0.001691	$10.88万	—	3.96%
599	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.98万	$8,837.22万	1.56%
341	ESPEspresso	$0.08717	$0.08872	$0.08518	$42.33万	$6,249.00万	0.76%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.86万	—	1.77%
467	ENJ恩金币	$0.02566	$0.02595	$0.02502	$24.07万	$5,151.30万	2.15%
130	OSMOOsmosis	$0.0543	$0.065	$0.0527	$191.88万	$4,182.40万	-7.34%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	PYTHPyth Network	$0.07266	$0.07444	$0.0715	$193.08万	$5.71亿	-0.01%
303	DUSKDUSK	$0.1124	$0.119	$0.1083	$50.38万	$6,807.28万	3.03%