IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BOMEBOOK OF MEME	$0.0006434	$0.0006557	$0.0006188	$94.79万	$4,315.93万	3.11%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
192	VET唯链	$0.006457	$0.006521	$0.006327	$103.42万	$5.52亿	1.02%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.83	$5.84	$5.39	$361.20万	$3,832.60万	8.16%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
88	BLURBlur	$0.00851	$0.0091	$0.00727	$387.51万	$2,142.73万	15.63%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
646	1000CAT1000CAT	$0.001763	$0.001768	$0.001691	$7.58万	—	4.01%
601	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.67万	$8,837.22万	1.27%
332	ESPEspresso	$0.08746	$0.08872	$0.08518	$44.66万	$6,249.00万	0.64%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
666	BOTBBOTB	$24.32	$24.89	$23.20	$5.07万	—	1.63%
484	ENJ恩金币	$0.02568	$0.02595	$0.02502	$21.95万	$5,151.30万	2.43%
130	OSMOOsmosis	$0.0542	$0.065	$0.0527	$188.10万	$4,182.40万	-7.19%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	PYTHPyth Network	$0.07276	$0.07444	$0.0715	$191.01万	$5.71亿	-0.14%
306	DUSKDUSK	$0.1126	$0.119	$0.1079	$50.42万	$6,807.28万	4.16%