Illuvium

ILV · 美元计价

$3.1

≈ ￥20.46

1.64% ($0.05)

更新于 2026-10-28 14:00:03

24H 最高

$3.14

24H 最低

$3.00

今日开盘

$3.05

24H 成交量

$12.29万

流通市值

$2,553.34万

24H 涨跌额

($0.05)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BOMEBOOK OF MEME	$0.0006521	$0.0006552	$0.000615	$88.70万	$4,315.93万	5.04%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
176	VET唯链	$0.006395	$0.006521	$0.0063	$111.35万	$5.52亿	-0.90%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
86	BNCBCEA Industries (bStocks Tokeni	$5.7	$5.74	$5.27	$390.41万	$3,832.60万	5.36%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
310	BLURBlur	$0.00749	$0.00756	$0.00722	$51.02万	$2,142.73万	-0.40%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
647	1000CAT1000CAT	$0.001751	$0.001768	$0.001672	$7.56万	—	2.94%
628	ZRX0x协议	$0.1044	$0.1055	$0.101	$10.34万	$8,837.22万	1.16%
332	ESPEspresso	$0.08722	$0.08872	$0.08518	$44.43万	$6,249.00万	0.89%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
670	BOTBBOTB	$24.69	$24.89	$23.20	$5.03万	—	3.87%
495	ENJ恩金币	$0.02568	$0.02595	$0.02482	$20.81万	$5,151.30万	2.47%
83	OSMOOsmosis	$0.0532	$0.0672	$0.0528	$417.49万	$4,182.40万	-12.07%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
133	PYTHPyth Network	$0.07227	$0.07444	$0.0715	$175.79万	$5.71亿	-1.31%
329	DUSKDUSK	$0.1167	$0.119	$0.1079	$45.01万	$6,807.28万	5.14%