KernelDAO

KERNEL · 美元计价

$0.0449

≈ ￥0.29634

-5.47% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0481

24H 最低

$0.0445

今日开盘

$0.0475

24H 成交量

$44.98万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BOMEBOOK OF MEME	$0.0005905	$0.0006884	$0.0005841	$242.17万	$4,663.19万	-8.78%
579	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
429	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
171	VET唯链	$0.005799	$0.006414	$0.00562	$181.65万	$5.42亿	-9.49%
411	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
88	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$619.95万	$4,015.44万	-11.37%
514	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
97	BLURBlur	$0.00755	$0.00903	$0.0074	$474.63万	$2,367.90万	-11.18%
184	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
635	1000CAT1000CAT	$0.001604	$0.001779	$0.001573	$14.59万	—	-8.60%
563	ZRX0x协议	$0.096	$0.1048	$0.0953	$22.77万	$8,784.05万	-6.34%
395	ESPEspresso	$0.0794	$0.08815	$0.07876	$50.84万	$6,245.59万	-8.58%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
651	BOTBBOTB	$23.21	$24.40	$22.91	$11.03万	—	-2.11%
414	ENJ恩金币	$0.02339	$0.02587	$0.02324	$47.10万	$5,177.13万	-8.56%
327	OSMOOsmosis	$0.0455	$0.0526	$0.045	$68.18万	$3,829.12万	-13.00%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06282	$0.07624	$0.06242	$732.96万	$5.77亿	-14.84%
147	DUSKDUSK	$0.0924	$0.1102	$0.0908	$241.72万	$5,925.53万	-16.00%