Kyber Network Crystal

KNC · 美元计价

$0.1204

≈ ￥0.79464

2.91% ($0.00)

更新于 2026-10-31 19:05:04

24H 最高

$0.123

24H 最低

$0.1166

今日开盘

$0.117

24H 成交量

$38.87万

流通市值

$2,547.32万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	BOMEBOOK OF MEME	$0.0006076	$0.0006363	$0.0006038	$43.24万	$4,229.90万	-2.47%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	VET唯链	$0.005938	$0.006006	$0.005721	$90.43万	$5.02亿	1.35%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
96	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.81	$284.41万	$3,653.76万	1.00%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
64	BLURBlur	$0.0082	$0.0109	$0.00807	$587.05万	$2,453.85万	-4.87%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
645	1000CAT1000CAT	$0.00162	$0.001635	$0.001578	$8.46万	—	1.12%
605	ZRX0x协议	$0.0962	$0.0974	$0.0928	$11.91万	$7,977.12万	2.12%
134	ESPEspresso	$0.08388	$0.09462	$0.08175	$170.94万	$5,976.04万	1.56%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
599	BOTBBOTB	$20.88	$23.38	$20.00	$12.40万	—	-10.69%
352	ENJ恩金币	$0.02397	$0.02459	$0.02307	$41.61万	$4,744.87万	2.00%
260	OSMOOsmosis	$0.0511	$0.054	$0.0469	$64.30万	$3,569.00万	6.68%
219	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
82	PYTHPyth Network	$0.06345	$0.06651	$0.05966	$354.92万	$4.80亿	4.10%
271	DUSKDUSK	$0.0864	$0.0931	$0.0864	$59.44万	$5,473.49万	-5.57%