LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BOMEBOOK OF MEME	$0.0006031	$0.0006884	$0.0005841	$225.94万	$4,663.19万	-6.71%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
195	VET唯链	$0.005837	$0.006438	$0.00562	$142.54万	$5.42亿	-9.22%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$553.77万	$4,015.44万	-8.93%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
94	BLURBlur	$0.00769	$0.00903	$0.0074	$497.41万	$2,367.90万	-8.01%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
632	1000CAT1000CAT	$0.001625	$0.001779	$0.001573	$14.28万	—	-7.04%
568	ZRX0x协议	$0.0972	$0.1048	$0.0953	$21.28万	$8,784.05万	-4.80%
403	ESPEspresso	$0.08	$0.08815	$0.07876	$47.40万	$6,245.59万	-7.29%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
655	BOTBBOTB	$23.04	$24.40	$22.91	$10.47万	—	-1.87%
420	ENJ恩金币	$0.02381	$0.02587	$0.02324	$44.35万	$5,177.13万	-6.85%
369	OSMOOsmosis	$0.0475	$0.0529	$0.0472	$54.86万	$3,829.12万	-8.83%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
76	PYTHPyth Network	$0.06482	$0.07624	$0.06321	$689.17万	$5.77亿	-12.45%
144	DUSKDUSK	$0.0949	$0.1114	$0.0924	$233.21万	$5,925.53万	-13.81%