Treasure

MAGIC · 美元计价

$0.0826

≈ ￥0.54516

1.85% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.0851

24H 最低

$0.0805

今日开盘

$0.0811

24H 成交量

$37.49万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BOMEBOOK OF MEME	$0.0006445	$0.0006557	$0.000615	$94.96万	$4,315.93万	3.77%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
180	VET唯链	$0.006392	$0.006521	$0.0063	$110.06万	$5.52亿	0.46%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.29	$363.72万	$3,832.60万	7.56%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
128	BLURBlur	$0.00776	$0.00867	$0.00722	$182.00万	$2,142.73万	3.88%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
646	1000CAT1000CAT	$0.001754	$0.001768	$0.001672	$7.55万	—	3.73%
611	ZRX0x协议	$0.1048	$0.1055	$0.101	$11.14万	$8,837.22万	2.24%
336	ESPEspresso	$0.08736	$0.08872	$0.08518	$44.40万	$6,249.00万	1.66%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
668	BOTBBOTB	$24.8	$24.89	$23.20	$5.04万	—	5.17%
478	ENJ恩金币	$0.02572	$0.02595	$0.02482	$22.30万	$5,151.30万	2.43%
109	OSMOOsmosis	$0.0549	$0.065	$0.0527	$252.34万	$4,182.40万	1.11%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	PYTHPyth Network	$0.07196	$0.07444	$0.0715	$177.23万	$5.71亿	-2.18%
332	DUSKDUSK	$0.1141	$0.119	$0.1079	$45.95万	$6,807.28万	3.26%