Mitosis

MITO · 美元计价

$0.00855

≈ ￥0.05643

-0.58% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.0086

24H 成交量

$74.05万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BOMEBOOK OF MEME	$0.0006446	$0.0006557	$0.000615	$97.72万	$4,315.93万	3.20%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
184	VET唯链	$0.006446	$0.006521	$0.0063	$107.84万	$5.52亿	1.26%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.31	$355.12万	$3,832.60万	8.44%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
109	BLURBlur	$0.00848	$0.00869	$0.00722	$244.40万	$2,142.73万	13.83%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
646	1000CAT1000CAT	$0.001758	$0.001768	$0.001672	$7.61万	—	3.84%
600	ZRX0x协议	$0.1043	$0.1055	$0.101	$11.73万	$8,837.22万	2.36%
336	ESPEspresso	$0.08784	$0.08872	$0.08518	$44.85万	$6,249.00万	2.31%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
669	BOTBBOTB	$24.46	$24.89	$23.20	$4.97万	—	3.73%
483	ENJ恩金币	$0.02581	$0.02595	$0.02482	$22.03万	$5,151.30万	2.50%
120	OSMOOsmosis	$0.0551	$0.065	$0.0527	$210.02万	$4,182.40万	-6.61%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
129	PYTHPyth Network	$0.07235	$0.07444	$0.0715	$188.39万	$5.71亿	-1.27%
334	DUSKDUSK	$0.1136	$0.119	$0.1079	$45.52万	$6,807.28万	2.90%