Midnight

NIGHT · 美元计价

$0.03921

≈ ￥0.258786

-3.23% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04052

24H 成交量

$342.28万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BOMEBOOK OF MEME	$0.0006548	$0.0006884	$0.00062	$156.82万	$4,663.19万	2.88%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	VET唯链	$0.006207	$0.006583	$0.00604	$101.82万	$5.42亿	-1.80%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
94	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$407.02万	$4,015.44万	-1.26%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$559.63万	$2,367.90万	-6.39%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
642	1000CAT1000CAT	$0.001742	$0.001779	$0.001703	$10.12万	—	0.46%
616	ZRX0x协议	$0.1024	$0.1048	$0.0986	$13.18万	$8,784.05万	0.79%
420	ESPEspresso	$0.08576	$0.08815	$0.08229	$34.60万	$6,245.59万	0.29%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
643	BOTBBOTB	$23.65	$24.07	$23.02	$10.09万	—	0.25%
487	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.36万	$5,177.13万	0.00%
344	OSMOOsmosis	$0.0522	$0.0531	$0.05	$48.33万	$3,829.12万	0.58%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.0699	$0.07624	$0.06925	$526.17万	$5.77亿	-1.98%
146	DUSKDUSK	$0.0993	$0.1125	$0.0924	$187.82万	$5,925.53万	-7.54%