Ontology Gas

ONG · 美元计价

$0.07399

≈ ￥0.488334

-0.26% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07418

24H 成交量

$22.05万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BOMEBOOK OF MEME	$0.0006362	$0.0006567	$0.00062	$73.11万	$4,462.12万	0.54%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	VET唯链	$0.006227	$0.006583	$0.00604	$97.03万	$5.50亿	-2.06%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$463.37万	$4,035.08万	-5.39%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	BLURBlur	$0.00797	$0.00905	$0.00788	$707.90万	$2,490.28万	-4.89%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
655	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.29万	—	-1.21%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.42万	$8,694.24万	-0.39%
420	ESPEspresso	$0.08456	$0.08781	$0.08229	$33.51万	$6,222.92万	-1.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
648	BOTBBOTB	$23.02	$24.11	$23.02	$9.08万	—	-4.40%
467	ENJ恩金币	$0.02516	$0.02597	$0.02468	$27.25万	$5,145.35万	-0.91%
253	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.49万	$3,906.52万	-6.96%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
127	PYTHPyth Network	$0.07041	$0.07472	$0.06925	$222.97万	$5.80亿	-1.23%
164	DUSKDUSK	$0.0955	$0.1125	$0.0924	$147.94万	$6,716.65万	-14.58%