本体

ONT · 美元计价

$0.04717

≈ ￥0.311322

-5.28% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.05033

24H 最低

$0.04588

今日开盘

$0.0498

24H 成交量

$23.45万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BOMEBOOK OF MEME	$0.0006055	$0.0006884	$0.0005841	$198.83万	$4,663.19万	-7.18%
567	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
410	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
204	VET唯链	$0.005872	$0.006513	$0.00562	$125.50万	$5.42亿	-9.23%
391	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$472.27万	$4,015.44万	-7.50%
495	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
87	BLURBlur	$0.00768	$0.00903	$0.0074	$508.60万	$2,367.90万	-12.13%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
636	1000CAT1000CAT	$0.001636	$0.001779	$0.001573	$13.42万	—	-6.94%
577	ZRX0x协议	$0.0983	$0.1048	$0.0953	$19.61万	$8,784.05万	-4.10%
424	ESPEspresso	$0.08063	$0.08815	$0.07876	$41.90万	$6,245.59万	-6.62%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
70	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
652	BOTBBOTB	$23.11	$24.40	$23.02	$10.76万	—	-0.77%
420	ENJ恩金币	$0.02396	$0.02587	$0.02324	$42.14万	$5,177.13万	-6.77%
384	OSMOOsmosis	$0.0491	$0.0529	$0.0483	$48.93万	$3,829.12万	-6.30%
273	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.06555	$0.07624	$0.0638	$643.28万	$5.77亿	-10.07%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.56万	$5,925.53万	-11.99%