Orca

ORCA · 美元计价

$1.686

≈ ￥11.1276

1.44% ($0.02)

更新于 2026-10-28 23:30:01

24H 最高

$1.70

24H 最低

$1.65

今日开盘

$1.662

24H 成交量

$45.95万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BOMEBOOK OF MEME	$0.0006366	$0.0006557	$0.0006235	$97.45万	$4,315.93万	0.73%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
234	VET唯链	$0.006312	$0.006521	$0.006247	$76.66万	$5.52亿	-1.54%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
86	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.53	$402.19万	$3,832.60万	-0.36%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
72	BLURBlur	$0.00827	$0.0091	$0.00728	$535.36万	$2,142.73万	12.06%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
594	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$12.00万	—	0.17%
623	ZRX0x协议	$0.1023	$0.1055	$0.1009	$10.41万	$8,837.22万	-2.29%
373	ESPEspresso	$0.08547	$0.08872	$0.0847	$37.28万	$6,249.00万	-2.49%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
671	BOTBBOTB	$23.46	$24.89	$23.20	$4.52万	—	-1.59%
462	ENJ恩金币	$0.02542	$0.02595	$0.0252	$24.78万	$5,151.30万	-0.82%
133	OSMOOsmosis	$0.0524	$0.062	$0.052	$166.00万	$4,182.40万	-9.97%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
125	PYTHPyth Network	$0.07153	$0.07444	$0.07088	$189.52万	$5.71亿	-1.38%
298	DUSKDUSK	$0.1099	$0.119	$0.1086	$53.21万	$6,807.28万	-0.09%