Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BOMEBOOK OF MEME	$0.0006449	$0.0006557	$0.000615	$94.80万	$4,315.93万	3.72%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
181	VET唯链	$0.006405	$0.006521	$0.0063	$110.30万	$5.52亿	0.38%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.7	$5.74	$5.27	$381.29万	$3,832.60万	6.94%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
131	BLURBlur	$0.00767	$0.00867	$0.00722	$180.17万	$2,142.73万	2.54%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
647	1000CAT1000CAT	$0.001753	$0.001768	$0.001672	$7.55万	—	3.61%
613	ZRX0x协议	$0.1046	$0.1055	$0.101	$11.15万	$8,837.22万	1.75%
335	ESPEspresso	$0.08724	$0.08872	$0.08518	$44.30万	$6,249.00万	1.32%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
668	BOTBBOTB	$24.82	$24.89	$23.20	$5.04万	—	5.21%
490	ENJ恩金币	$0.0257	$0.02595	$0.02482	$21.07万	$5,151.30万	2.35%
109	OSMOOsmosis	$0.0544	$0.065	$0.0527	$258.22万	$4,182.40万	1.87%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	PYTHPyth Network	$0.07216	$0.07444	$0.0715	$177.37万	$5.71亿	-1.60%
329	DUSKDUSK	$0.1139	$0.119	$0.1079	$46.29万	$6,807.28万	3.36%