PAX Gold

PAXG · 美元计价

$4016.43

≈ ￥26508.44

-1.04% (-$42.33)

更新于 2026-10-30 02:45:01

24H 最高

$4,082.99

24H 最低

$4,013.34

今日开盘

$4058.76

24H 成交量

$774.64万

流通市值

$17.96亿

24H 涨跌额

(-$42.33)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BOMEBOOK OF MEME	$0.0006526	$0.0006884	$0.00062	$159.61万	$4,663.19万	1.87%
540	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
205	VET唯链	$0.00614	$0.006583	$0.00604	$95.20万	$5.42亿	-3.67%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$394.63万	$4,015.44万	-2.15%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
78	BLURBlur	$0.00804	$0.00905	$0.00788	$542.68万	$2,367.90万	-6.18%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
642	1000CAT1000CAT	$0.00173	$0.001779	$0.001703	$10.21万	—	-0.97%
614	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.24万	$8,784.05万	-1.56%
422	ESPEspresso	$0.08469	$0.08815	$0.08229	$34.42万	$6,245.59万	-1.52%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
643	BOTBBOTB	$23.84	$24.07	$23.02	$10.08万	—	0.59%
491	ENJ恩金币	$0.02512	$0.02597	$0.02468	$26.08万	$5,177.13万	-1.18%
342	OSMOOsmosis	$0.0514	$0.0531	$0.05	$48.48万	$3,829.12万	-1.15%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
79	PYTHPyth Network	$0.06827	$0.07624	$0.06815	$542.60万	$5.77亿	-5.29%
141	DUSKDUSK	$0.1	$0.1125	$0.0924	$194.49万	$5,925.53万	-7.58%