Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-2.64% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.417

24H 最低

$0.404

今日开盘

$0.417

24H 成交量

$21.59万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BOMEBOOK OF MEME	$0.0006303	$0.0006567	$0.00062	$95.61万	$4,462.12万	-2.01%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
224	VET唯链	$0.006164	$0.006583	$0.006116	$86.10万	$5.50亿	-4.64%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$474.83万	$4,035.08万	-3.33%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
57	BLURBlur	$0.00832	$0.0091	$0.00736	$877.66万	$2,490.28万	11.53%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
620	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.53万	—	-2.05%
596	ZRX0x协议	$0.0994	$0.1055	$0.0991	$14.04万	$8,694.24万	-5.42%
378	ESPEspresso	$0.0842	$0.08824	$0.08324	$39.03万	$6,222.92万	-3.41%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
646	BOTBBOTB	$23.52	$24.86	$23.14	$9.21万	—	-5.20%
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.50万	$5,145.35万	-3.72%
202	OSMOOsmosis	$0.051	$0.0571	$0.0501	$105.82万	$3,906.52万	-9.25%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
120	PYTHPyth Network	$0.07083	$0.07472	$0.06994	$234.42万	$5.80亿	-3.16%
221	DUSKDUSK	$0.0972	$0.119	$0.0961	$87.13万	$6,716.65万	-15.77%