Pundi X

PUNDIX · 美元计价

$0.1038

≈ ￥0.68508

1.67% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1021

24H 成交量

$15.08万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BOMEBOOK OF MEME	$0.000631	$0.0006557	$0.00062	$97.07万	$4,315.93万	-0.17%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
343	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
193	VET唯链	$0.006335	$0.006521	$0.006329	$103.16万	$5.52亿	-1.32%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
89	BNCBCEA Industries (bStocks Tokeni	$5.73	$5.90	$5.48	$369.90万	$3,832.60万	3.80%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
80	BLURBlur	$0.00835	$0.0091	$0.00728	$468.41万	$2,142.73万	12.99%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	1000CAT1000CAT	$0.001741	$0.001779	$0.001696	$11.91万	—	1.58%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.60万	$8,837.22万	-1.16%
354	ESPEspresso	$0.08586	$0.08872	$0.0856	$40.32万	$6,249.00万	-2.05%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
669	BOTBBOTB	$24.09	$24.89	$23.20	$4.95万	—	0.84%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.38万	$5,151.30万	0.16%
131	OSMOOsmosis	$0.055	$0.065	$0.0527	$188.39万	$4,182.40万	-6.30%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
125	PYTHPyth Network	$0.07138	$0.07444	$0.07102	$202.55万	$5.71亿	-2.51%
305	DUSKDUSK	$0.1115	$0.119	$0.1083	$51.38万	$6,807.28万	1.46%