QNTB

QNTB · 美元计价

$33.91

≈ ￥223.806

-4.80% (-$1.71)

更新于 2026-10-31 20:10:02

24H 最高

$35.74

24H 最低

$33.00

今日开盘

$35.62

24H 成交量

$4.80万

流通市值

—

24H 涨跌额

(-$1.71)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BOMEBOOK OF MEME	$0.0006071	$0.0006363	$0.0006038	$40.76万	$4,229.90万	-1.86%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	VET唯链	$0.005955	$0.006006	$0.005721	$86.92万	$5.02亿	1.52%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$271.12万	$3,653.76万	0.60%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	BLURBlur	$0.00826	$0.0109	$0.00807	$589.59万	$2,453.85万	-4.18%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
651	1000CAT1000CAT	$0.001629	$0.001635	$0.001578	$7.85万	—	1.18%
600	ZRX0x协议	$0.0974	$0.0983	$0.0928	$12.39万	$7,977.12万	3.29%
134	ESPEspresso	$0.08406	$0.09462	$0.08175	$167.92万	$5,976.04万	0.85%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
599	BOTBBOTB	$20.79	$23.25	$20.00	$12.54万	—	-10.58%
369	ENJ恩金币	$0.024	$0.02459	$0.02307	$38.82万	$4,744.87万	2.26%
254	OSMOOsmosis	$0.0502	$0.054	$0.0469	$66.83万	$3,569.00万	5.68%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
83	PYTHPyth Network	$0.06398	$0.06651	$0.05966	$341.06万	$4.80亿	5.01%
290	DUSKDUSK	$0.0859	$0.0931	$0.0859	$53.78万	$5,473.49万	-6.22%